Karachi, November 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 5500 26.24 25.05 25.75 25.00 25.08 -1.16
AGSML Abdullah Shah 3000 6.50 6.7 6.70 6.50 6.50 0.00
HABSM Habib Sugar 66500 34.50 35.01 35.69 35.00 35.02 0.52
JDWS J.D.W.Sugar 6500 444.00 450 475.00 449.50 450.00 6.00
JSML Jauharabad Sug 33000 14.75 15.42 15.42 15.00 15.10 0.35
MIRKS Mirpurkhas Sugar 2000 137.00 140 144.50 127.12 131.08 -5.92
MRNS Mehran SugarXB 500 34.74 35 35.00 35.00 35.00 0.26
SASML Sindh Abadgar 0 11.66 – 0.00 0.00 12.46 0.80
SHJS Shahtaj Sugar 1000 47.00 48.99 49.00 48.99 49.00 2.00
SHSML Shahmurad Sugar 6000 142.63 144.5 145.00 140.00 140.00 -2.63
TCORP Tariq Corp Ltd. 500 14.20 13.7 13.70 13.70 13.70 -0.50
TICL Thal Ind.Corp. 200 274.00 288.99 288.99 271.00 288.99 14.99
TSML Tandlianwala Sugar 8600 87.88 90 90.00 81.29 81.29 -6.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/