Karachi, January 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas SugarXD 100 353.00 374.99 374.99 374.99 374.99 21.99
ADAMS Adam SugarXD 4000 24.72 24.72 25.43 24.72 24.72 0.00
AGSML Abdullah Shah 3000 5.68 5.6 5.68 5.60 5.68 0.00
FRSM Faran Sugar 15500 52.07 53 54.50 52.00 54.48 2.41
HABSM Habib SugarXD 34500 28.20 28 28.88 28.00 28.03 -0.17
HRPL Habib Rice Prod 2500 31.80 31.5 31.50 31.50 31.50 -0.30
JDWS J.D.W.SugarXD 100 360.00 384.9 384.90 384.90 384.90 24.90
JSML Jauharabad SugXD 1000 13.93 13.31 13.31 13.31 13.31 -0.62
MRNS Mehran SugarXB 14000 28.99 28.51 29.00 28.50 29.00 0.01
SHSML Shahmurad SugarXD 200 127.50 121.57 121.57 121.57 127.50 0.00
SML Shakarganj Limited 4500 39.77 42.5 42.74 42.50 42.68 2.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/