Karachi, December 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 1600 349.38 350 355.00 350.00 354.50 5.12
ADAMS Adam Sugar 5500 24.00 24.25 24.25 23.60 23.64 -0.36
ALNRS AL-Noor Sugar 500 57.60 53.35 53.35 53.35 53.35 -4.25
CHAS Chashma Sugar 500 66.00 – 66.00 66.00 66.00 0.00
HABSM Habib Sugar 1500 34.00 34.25 34.50 34.00 34.50 0.50
HRPL Habib Rice Prod 10000 30.50 31.8 31.80 31.79 31.80 1.30
JDWS J.D.W.Sugar 100 434.97 435.28 435.28 435.28 435.28 0.31
JSML Jauharabad Sug 1000 13.90 13.88 13.88 13.88 13.88 -0.02
KPUS Khairpur Sugar 1000 41.00 40 40.00 40.00 40.00 -1.00
MRNS Mehran Sugar 5000 34.50 33.26 34.95 33.26 34.67 0.17
SHJS Shahtaj Sugar 500 36.15 34.1 34.10 34.10 34.10 -2.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/