Karachi, March 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 11000 36.00 37.46 37.46 36.80 36.90 0.90
AGSML Abdullah Shah 124000 12.89 12.7 13.20 12.65 12.65 -0.24
HABSM Habib Sugar 3500 31.00 31 31.00 31.00 31.00 0.00
HSM Husein Sugar 2000 13.96 14.1 14.10 13.95 13.95 -0.01
HSMCPS Husein Sugar(Pr 0 7.00 – 0.00 0.00 7.01 0.01
JSML Jauharabad Sug 16500 16.50 16.55 16.70 16.39 16.70 0.20
KPUS Khairpur Sugar 1000 106.51 98.53 98.53 98.53 98.53 -7.98
MIRKS Mirpurkhas Sugar 700 163.60 152 161.90 152.00 159.54 -4.06
SHJS Shahtaj Sugar 3500 49.00 51.98 52.67 51.98 52.25 3.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/