Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 04-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 04-07-2023

Karachi, July 04, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate Diff.

SYNTHETIC AND RAYON

GATI           Gatron Ind.             400         234       226.1     226.1         226            226      -8

IMAGE          Image Pakistan      1095000       10.66       10.86     10.86        10.4          10.47   -0.19

PSYL           Pak Synthetics         9000        28.9          28        29          28          28.97    0.07

RUPL           Rupali                22000       20.43       21.95     21.96       20.51          21.49    1.06

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-02-2022

Web Desk

Karachi, February 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 14000 58.95 58 59.50 57.50 57.95 -1.00 AVN Avanceon Ltd 1493920 103.63 103.9 105.01 102.11 103.71 0.08 HUMNL Hum Network 11263096 7.45 7.5 7.98 7.50 7.62 0.17 MDTL Media Times Ltd 252500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-07-2021

Web Desk

Karachi, July 12, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 15900 322.19 322.19 327.00 321.50 322.64 0.45 BPL Burshane LPG 2500 26.31 26.97 26.99 26.97 26.99 0.68 HTL HI-Tech Lub. 167500 66.99 66.5 67.00 66.41 66.86 -0.13 PSO P.S.O. 285749 227.96 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 23-07-2021

Web Desk

Karachi, July 23, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 759500 16.20 16.11 16.29 15.96 16.01 -0.19 FRCL Frontier Ceram 1500 29.48 27.41 29.45 27.41 29.45 -0.03 GGGL GhaniGlobalGlass 2503500 29.02 29.2 29.50 27.90 28.10 -0.92 GHGL Ghani Glass Ltd 76000 48.50 48.99 48.99 […]