Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 16-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 16-02-2023

Karachi, February 16, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate   Highest     Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  100      351.49       340.01     340.01     340.01      340.01    -11.48

IBFL       Ibrahim Fibres               100      207.96       218.25     218.25     218.25      207.96      0.00

IMAGE      Image Pakistan            117500        9.70          9.7       9.80       9.50        9.55     -0.15

PSYL       Pak Synthetics              1000       37.00        34.23      34.31      34.23       34.31     -2.69

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-166122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 21-10-2022

Web Desk

Karachi, October 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic DenimXD 13000 57.00 55 57.40 55.00 56.17 -0.83 ANL Azgard Nine 6361181 11.16 11.16 11.16 10.46 10.56 -0.60 CRTM Crescent Tex.XD 23000 17.20 17.1 17.34 17.00 17.34 0.14 FZCM Fazal Cloth 100 245.27 230 230.00 […]
Stock Exchange Announcements

akistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 31-03-2022

Web Desk

Karachi, March 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 450 489.99 499.99 499.99 465.00 488.90 -1.09 IBFL Ibrahim Fibres 1000 170.00 170 170.00 170.00 170.00 0.00 IMAGE Image Pakistan 2445500 17.78 17.71 18.50 17.50 18.34 0.56 PSYL Pak Synthetics 500 54.99 57 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 17-06-2021

Web Desk

Karachi, June 17, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 500 392.75 383.02 391.99 383.02 391.75 -1.00 PAKT Pak Tobacco 20 1370.00 1369.69 1369.69 1369.69 1369.69 -0.31 PMPK Philip Morris Pak. 120 1021.67 1030 1030.00 1020.00 1020.00 -1.67 For more information, contact: Senior Manager Public […]