Karachi, December 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 1686942 7.70 7.8 7.80 6.98 7.05 -0.65 BHAT Bhanero Tex. 60 1040.70 1050 1050.00 1030.01 1030.01 -10.69 BTL Blessed Tex. 100 370.00 374.99 374.99 374.99 374.99 4.99 CRTM Crescent Tex. 130000 13.07 13.01 13.05 […]
Karachi, August 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 2100 400.2 402.01 402.01 400 400.5 0.3 PAKT Pak Tobacco 6600 679 697.99 705 695.5 703.34 24.34 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Karachi, January 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 2500 299.06 299.5 299.50 296.50 296.67 -2.39 ATLH Atlas Honda Ltd 1100 281.30 284.9 284.90 281.30 284.00 2.70 DFML Dewan Motors 1967500 15.24 15.35 15.47 14.89 14.97 -0.27 GHNI Ghandhara Ind. 290094 101.98 102.9 […]