Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMICATION
AIRLINK Air Link Comm 35500 33.10 33 33.20 33.00 33.06 -0.04
AVN Avanceon Ltd 930765 77.20 77.62 77.75 75.87 76.24 -0.96
GEMSPNL Supernet Ltd. 3000 14.50 14.8 15.00 14.80 14.93 0.43
HUMNL Hum Network 2464000 6.70 6.8 6.80 6.55 6.57 -0.13
MDTL Media Times Ltd 196500 2.07 2.1 2.09 2.00 2.00 -0.07
NETSOL Netsol Tech. 1070435 100.97 101.3 101.50 98.60 98.98 -1.99
OCTOPUS Octopus Digital 66000 67.50 67.55 67.89 66.03 66.42 -1.08
PTC P.T.C.L. 180500 6.89 6.96 6.96 6.81 6.84 -0.05
SYS Systems Limited 148863 390.15 392.39 392.39 384.01 387.13 -3.02
TELE Telecard Limited 1524500 10.89 10.92 10.98 10.78 10.84 -0.05
TPL TPL Corp Ltd 614500 8.16 8.23 8.41 8.08 8.12 -0.04
TPLT TPL Trakker Ltd 27500 7.62 7.4 7.78 7.40 7.70 0.08
TRG TRG Pak Ltd 14352832 118.34 117.99 118.90 113.55 114.64 -3.70
WTL WorldCall Telecom 9876000 1.17 1.19 1.19 1.15 1.16 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/