Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            62000       40.00      39.55      39.55      38.00     38.61     -1.39

AVN        Avanceon Ltd             1439516       78.57      78.02      78.97      74.66     75.21     -3.36

GEMSPNL    Supernet Ltd.              50000       17.45       17.4      17.40      17.40     17.40     -0.05

HUMNL      Hum Network              2511000        7.00       6.99       6.99       6.70      6.77     -0.23

MDTL       Media Times Ltd            29000        2.03       2.06       2.06       1.95      1.99     -0.04

NETSOL     Netsol Tech.              543332       92.92      92.88      92.95      90.14     91.26     -1.66

OCTOPUS    Octopus Digital           405500       67.70      67.16      67.16      64.55     64.84     -2.86

PAKD       Pak Datacom                 3000       42.00       41.5      42.00      41.50     41.50     -0.50

PTC        P.T.C.L.                  188500        7.61       7.61       7.66       7.55      7.55     -0.06

SYS        Systems Limited           163977      334.77     333.03     335.99     325.00    329.88     -4.89

TELE       Telecard Limited         6228500       11.00      10.99      10.99      10.60     10.91     -0.09

TPL        TPL Corp Ltd             1185500        9.67       9.69       9.75       9.25      9.35     -0.32

TPLT       TPL Trakker Ltd             4000        9.85       9.74       9.74       9.60      9.60     -0.25

TRG        TRG Pak Ltd              2191929       80.10       80.4      80.40      78.22     78.45     -1.65

WTL        WorldCall Telecom        7024500        1.50       1.52       1.52       1.46      1.49     -0.01