Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           129000       26.76       26.31      27.18     25.81      25.99     -0.77

AVN        Avanceon Ltd             5656385       67.10       67.29      71.99     67.06      71.22      4.12

HUMNL      Hum Network               335000        6.20        6.18       6.23      6.11       6.17     -0.03

MDTL       Media Times Ltd           236500        2.02        2.09       2.10      1.97       2.01     -0.01

NETSOL     Netsol Tech.             2374022       87.88       88.25      91.45     87.90      90.72      2.84

OCTOPUS    Octopus Digital          1025500       57.71       57.61      61.88     57.60      61.61      3.90

PAKD       Pak Datacom                 9500       55.99          55      55.45     54.00      54.60     -1.39

PTC        P.T.C.L.                  569500        6.04        6.22       6.22      6.02       6.19      0.15

SYS        Systems Limited           630424      488.79      492.85     500.16    488.01     496.83      8.04

TELE       Telecard Limited         2083000        6.67        6.65       6.93      6.65       6.76      0.09

TPL        TPL Corp Ltd              172000        6.91        6.99       7.02      6.89       6.92      0.01

TPLT       TPL Trakker Ltd           103000       10.00          10      10.25     10.00      10.01      0.01

TRG        TRG Pak Ltd              5154773      112.99      113.67     117.25    113.40     116.18      3.19

WTL        WorldCall Telecom        8145570        1.21        1.21       1.25      1.20       1.23      0.02