Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun            53500       38.06        38       38.99     37.90     38.53      0.47
AVN        Avanceon Ltd             1326940       71.97     71.15       73.90     70.50     72.67      0.70
GEMSPNL    Supernet Ltd.              40500       16.95      16.5       16.50     16.50     16.50     -0.45
HUMNL      Hum Network              1746000        6.69      6.76        6.79      6.46      6.68     -0.01
MDTL       Media Times Ltd            94000        1.93      1.92        2.00      1.91      1.97      0.04
NETSOL     Netsol Tech.              508002       88.79        87       91.48     87.00     89.44      0.65
OCTOPUS    Octopus Digital           352000       60.65        61       64.20     60.00     63.40      2.75
PAKD       Pak Datacom                  500       41.50         –       41.50     41.50     41.50      0.00
PTC        P.T.C.L.                  414500        7.40       7.4        7.42      7.31      7.33     -0.07
SYS        Systems Limited           142591      321.37       318      327.00    316.41    322.55      1.18
TELE       Telecard Limited         5263500       10.66      10.7       11.00     10.35     10.81      0.15
TPL        TPL Corp Ltd             4545000        8.81      8.97        9.58      8.80      9.48      0.67
TPLT       TPL Trakker Ltd           108000        9.82      9.33       10.39      9.33     10.03      0.21
TRG        TRG Pak Ltd              1869569       75.55      75.6       78.00     75.10     77.22      1.67
WTL        WorldCall Telecom        4015500        1.48      1.47        1.53      1.46      1.47     -0.01