Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-02-2023

Karachi, February 07, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           180000       23.28       23.24      23.45      22.81     22.94    -0.34

AVN        Avanceon Ltd             3463936       67.05       67.13      69.25      66.52     67.60     0.55

GEMSPNL    Supernet Ltd.               1000       14.21          14      14.00      14.00     14.00    -0.21

HUMNL      Hum Network               886500        5.77         5.8       5.84       5.71      5.74    -0.03

MDTL       Media Times Ltd           267000        1.90        1.94       1.96       1.89      1.91     0.01

NETSOL     Netsol Tech.             2919593       86.06       86.11      89.15      85.80     87.66     1.60

OCTOPUS    Octopus Digital           340000       55.43       55.02      58.50      55.00     57.07     1.64

PAKD       Pak Datacom                 1000       57.91       57.99      58.00      57.99     58.00     0.09

PTC        P.T.C.L.                 1860000        6.50        6.43       6.58       6.26      6.36    -0.14

SYS        Systems Limited          1770068      457.64      458.75     488.10     456.05    482.91    25.27

TELE       Telecard Limited         6255000        5.93        5.98       6.28       5.86      6.12     0.19

TPL        TPL Corp Ltd              165000        6.86        6.98       7.00       6.85      6.92     0.06

TPLT       TPL Trakker Ltd             6000        9.90         9.1       9.88       9.10      9.78    -0.12

TRG        TRG Pak Ltd              9313459      114.88      115.24     121.86     114.12    118.99     4.11

WTL        WorldCall Telecom       44714226        1.16        1.16       1.27       1.14      1.23     0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 22-10-2021

Web Desk

Karachi, October 22, 2021 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On OCT-22-2021 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 129 Current 17871.80 45578.36 31144.25 73397.84 13580.82 11508.66 22153.16 Minus 208 Previous 18006.14 45821.40 31279.32 74126.14 13557.67 11717.94 22290.90 Unchanged 9 High […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 03-08-2022

Web Desk

Karachi, August 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 5000 46.00 45 45.15 45.00 45.00 -1.00 STJT Shahtaj Textile 1700 104.80 96.94 96.94 96.94 96.94 -7.86 WHALE Waves Home Appl 50000 11.90 12.75 12.90 12.75 12.90 1.00 YOUW Yousuf Weaving 1068500 4.62 4.7 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 07-01-2022

Web Desk

Karachi, January 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 4500 84.00 87 90.29 87.00 88.00 4.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]