Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK    Air Link Commun            44000       38.53         39       39.00     38.00     38.01     -0.52
AVN        Avanceon Ltd              755528       72.67       72.1       73.64     71.50     71.94     -0.73
GEMSPNL    Supernet Ltd.              50000       16.50       17.7       17.70     17.70     17.70      1.20
HUMNL      Hum Network              1721000        6.68       6.78        6.80      6.52      6.56     -0.12
MDTL       Media Times Ltd            38000        1.97          2        2.00      1.94      1.97      0.00
NETSOL     Netsol Tech.              331324       89.44      89.01       91.00     88.10     88.86     -0.58
OCTOPUS    Octopus Digital           201000       63.40         63       64.97     62.10     62.41     -0.99
PAKD       Pak Datacom                 4500       41.50      40.66       42.55     39.00     40.50     -1.00
PTC        P.T.C.L.                  263500        7.33       7.31        7.41      7.15      7.19     -0.14
SYS        Systems Limited           155168      322.55     326.99      328.59    321.01    321.77     -0.78
TELE       Telecard Limited         4703000       10.81       10.9       11.12     10.62     10.67     -0.14
TPL        TPL Corp Ltd             3165000        9.48       9.64        9.81      9.21      9.28     -0.20
TPLT       TPL Trakker Ltd            19500       10.03      10.19       10.50      9.92     10.00     -0.03
TRG        TRG Pak Ltd              2036493       77.22      77.52       78.40     75.65     76.07     -1.15
WTL        WorldCall Telecom        5263500        1.47        1.5        1.50      1.45      1.46     -0.01