Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          5141500       19.49        19.5      19.90     19.00     19.08     -0.41

AVN        Avanceon Ltd             1110875       64.44        64.5      65.20     63.20     63.45     -0.99

HUMNL      Hum Network               790000        5.54        5.51       5.56      5.35      5.40     -0.14

MDTL       Media Times Ltd           117000        1.83         1.8       1.85      1.75      1.84      0.01

NETSOL     Netsol Tech.              255824       77.65       77.51      78.25     75.46     75.77     -1.88

OCTOPUS    Octopus Digital           742000       50.46       50.78      52.50     50.50     51.18      0.72

PTC        P.T.C.L.                  259000        6.11        6.19       6.19      6.05      6.12      0.01

SYS        Systems Limited           219468      442.26      441.32     443.89    431.00    431.73    -10.53

TELE       Telecard Limited         3090486        7.64        7.64       7.68      7.15      7.21     -0.43

TPL        TPL Corp Ltd              633500        6.10        6.23       6.23      5.80      5.81     -0.29

TPLT       TPL Trakker Ltd            19500        8.73        8.47       8.93      8.47      8.83      0.10

TRG        TRG Pak Ltd              1558043      107.68      107.51     108.38    103.60    104.26     -3.42

WTL        WorldCall Telecom       20924808        1.21        1.21       1.22      1.19      1.20     -0.01