Karachi, September 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 469004 22.53 22.7 23.48 22.7 22.9 0.37
AVN Avanceon Ltd 495215 47.7 48.19 48.4 47.55 48.21 0.51
HCL Hallmark 300 95 95 102.13 95 99.04 4.04
HUMNL Hum Network 323000 5.48 5.53 5.58 5.45 5.54 0.06
LSEPL LSE Proptech 17000 3.7 3.7 3.7 3.7 3.7 0
MDTL Media Times Ltd 26000 1.38 1.4 1.41 1.36 1.4 0.02
NETSOL Netsol Tech. 389764 81.59 81.3 83.5 81.3 82.99 1.4
OCTOPUS Octopus Digital 59500 37.48 37.5 38 37.21 37.63 0.15
PAKD Pak Datacom 4500 69.77 65.3 69.69 65.3 68 -1.77
PTC P.T.C.L. 747500 5.69 5.75 5.75 5.65 5.67 -0.02
SYM Symmetry Group 692500 4.07 4.09 4.1 3.93 3.98 -0.09
SYS Systems Limited 95467 428.44 428 437 428 434.28 5.84
TELE Telecard 1146960 6.89 6.82 7.05 6.8 7 0.11
TPL TPL Corp Ltd 176000 5.1 5.18 5.2 5.01 5.13 0.03
TPLT TPL Trakker Ltd 37500 7.46 7.5 7.8 7.4 7.63 0.17
TRG TRG Pak Ltd 873456 90.03 89.99 91.1 89.7 90.78 0.75
WTL WorldCall 11039918 1.15 1.15 1.18 1.14 1.17 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/