Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXD         989000       34.60       35.45      35.45     33.50     34.47     -0.13

AVN        Avanceon Ltd             3658292       76.86       78.75      80.44     76.86     79.60      2.74

GEMSPNL    Supernet Ltd.XB             1000       15.75       14.57      15.75     14.57     15.75      0.00

HCL        Hallmark Company Lt          200      133.49      123.48     123.48    123.48    133.49      0.00

HUMNL      Hum Network              7684000        6.58        6.64       6.72      6.58      6.64      0.06

MDTL       Media Times Ltd          2533500        2.07        2.14       2.30      2.04      2.08      0.01

NETSOL     Netsol Tech.             6621251      110.26      113.46     118.35    113.02    115.34      5.08

OCTOPUS    Octopus Digital           512500       68.77       69.9       71.44     69.50     70.44      1.67

PAKD       Pak Datacom                 1500       48.81       49.89      49.89     48.31     48.31     -0.50

PTC        P.T.C.L.                 8918500        7.14        7.34       7.48      7.20      7.31      0.17

SYS        Systems Limited           220693      449.03         453     454.60    448.00    449.73      0.70

TELE       Telecard LimitedXB       5825500        9.98       10.05      10.45     10.05     10.13      0.15

TPL        TPL Corp Ltd             1104000        7.41        7.61       7.77      7.35      7.41      0.00

TPLT       TPL Trakker Ltd            48500        8.08        7.91       8.25      7.90      8.20      0.12

TRG        TRG Pak Ltd              5961184      118.61         120     123.29    120.00    120.99      2.38

WTL        WorldCall Telecom       43511165        1.57        1.65       1.68      1.59      1.61      0.04