Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            13000       39.87      39.65      40.00      39.61     39.90     0.03

AVN        Avanceon Ltd             2207003       77.12         77      81.62      76.55     80.56     3.44

GEMSPNL    Supernet Ltd.               5000       20.74      19.19      19.19      19.19     19.19    -1.55

HUMNL      Hum Network              1171000        6.98       6.98       7.12       6.90      7.10     0.12

MDTL       Media Times Ltd            24500        1.95       2.04       2.04       1.90      2.00     0.05

NETSOL     Netsol Tech.             1798393       96.27       94.8     103.49      94.80    102.24     5.97

OCTOPUS    Octopus Digital          1311000       69.78      69.25      72.69      69.25     72.02     2.24

PAKD       Pak Datacom                 1500       43.50      45.54      45.54      42.78     43.64     0.14

PTC        P.T.C.L.                  209500        7.07          7       7.09       7.00      7.08     0.01

SYS        Systems Limited           161663      331.16     331.16     339.90     329.25    337.54     6.38

TELE       Telecard Limited         5124500       10.88      10.91      11.70      10.81     11.50     0.62

TPL        TPL Corp Ltd             1110000        9.21       9.16       9.51       9.01      9.42     0.21

TPLT       TPL Trakker Ltd           108000        8.75       8.65       8.99       8.65      8.82     0.07

TRG        TRG Pak Ltd              4195551       78.21      78.32      81.81      77.03     81.32     3.11

WTL        WorldCall Telecom        5314000        1.39       1.39       1.46       1.38      1.45     0.06