Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun       265635       22.78        22.5      22.9        22.1          22.26   -0.52

AVN            Avanceon Ltd          627596        48.8       48.72     49.48        48.2          48.58   -0.22

HUMNL          Hum Network           674000        5.54         5.5      5.59        5.34           5.51   -0.03

LSEPL          LSE Proptech           46500         3.7        3.75       3.8         3.6           3.78    0.08

MDTL           Media Times Ltd       473000        1.35        1.37      1.42        1.26           1.27   -0.08

NETSOL         Netsol Tech.          403681       84.12       84.88     84.88       82.19          82.62    -1.5

OCTOPUS        Octopus Digital        95000       37.47        37.9      37.9       37.03          37.68    0.21

PAKD           Pak Datacom             1000       67.95       69.79     69.79       69.79          69.79    1.84

PTC            P.T.C.L.              712000        5.68        5.64       5.7        5.56           5.62   -0.06

SYM            Symmetry Group        923500        3.85        3.87      3.87        3.53           3.59   -0.26

SYS            Systems Limited        47819      432.39         434     435.8         428         429.03   -3.36

TELE           Telecard             1067671         7.1        7.05      7.17        6.91           6.94   -0.16

TPL            TPL Corp Ltd           98000           5           5         5        4.89           4.96   -0.04

TPLT           TPL Trakker Ltd       135000         7.5         7.5       7.5        6.55           6.71   -0.79

TRG            TRG Pak Ltd           635282       90.57        90.4     90.99        89.5          89.91   -0.66

WTL            WorldCall            9781098        1.16        1.16      1.17        1.13           1.14   -0.02