Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            27000       25.39        25.1     25.19     24.66     24.78     -0.61

AVN        Avanceon Ltd              530561       67.92       67.11     67.65     66.51     66.77     -1.15

HCL        Hallmark Company Lt          100      124.21      124.05    124.05    124.05    124.21      0.00

HUMNL      Hum Network              2671500        6.20        6.15      6.20      6.10      6.18     -0.02

MDTL       Media Times Ltd           204000        2.01        2.05      2.05      1.92      1.94     -0.07

NETSOL     Netsol Tech.              467981       87.43       86.01     86.50     85.00     85.32     -2.11

OCTOPUS    Octopus Digital            61500       58.47        57.8     58.01     56.55     56.97     -1.50

PAKD       Pak Datacom                 7500       53.29       51.51     56.45     50.20     56.45      3.16

PTC        P.T.C.L.                 1641500        6.44        6.31      6.40      6.15      6.19     -0.25

SYS        Systems Limited           332388      497.80         496    499.95    486.00    494.63     -3.17

TELE       Telecard Limited          918500        6.73        6.65      6.73      6.46      6.54     -0.19

TPL        TPL Corp Ltd              296000        7.01        7.01      7.18      6.90      6.90     -0.11

TPLT       TPL Trakker Ltd            91500       10.25       10.39     10.39     10.25     10.39      0.14

TRG        TRG Pak Ltd              2052528      108.08       107.4    107.40    105.01    105.65     -2.43

WTL        WorldCall Telecom       21409944        1.17        1.17      1.18      1.13      1.14     -0.03