Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           208500       24.78       24.88      24.88     23.62      24.01     -0.77

AVN        Avanceon Ltd              654034       66.77        66.5      66.76     65.00      65.22     -1.55

HUMNL      Hum Network              1897500        6.18        6.11       6.18      6.10       6.15     -0.03

MDTL       Media Times Ltd           182500        1.94        1.99       1.99      1.91       1.95      0.01

NETSOL     Netsol Tech.              528980       85.32       85.19      85.90     81.85      82.09     -3.23

OCTOPUS    Octopus Digital            64000       56.97        56.5      57.98     56.00      56.90     -0.07

PAKD       Pak Datacom                  500       56.45       58.98      58.98     58.98      58.98      2.53

PTC        P.T.C.L.                  737500        6.19        6.15       6.19      6.02       6.06     -0.13

SYS        Systems Limited           250608      494.63      497.98     497.99    484.50     487.51     -7.12

TELE       Telecard Limited         2158500        6.54        6.52       6.64      6.40       6.42     -0.12

TPL        TPL Corp Ltd               56000        6.90         6.9       6.90      6.81       6.90      0.00

TPLT       TPL Trakker Ltd          1513500       10.39        9.65      10.39      9.60       9.62     -0.77

TRG        TRG Pak Ltd              2832766      105.65      105.49     105.50     98.27      99.78     -5.87

WTL        WorldCall Telecom        8960962        1.14        1.15       1.17      1.11       1.14      0.00