Company Name                         Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      6094000      19.35      19.55      20.1      19.1      19.88    0.53

AVN            Avanceon Ltd          513264      61.54         62      62.5     61.78      62.35    0.81

HUMNL          Hum Network         12681500       5.89        5.9      5.95      5.65       5.69    -0.2

MDTL           Media Times Ltd        76500        1.7       1.84      1.84      1.72       1.77    0.07

NETSOL         Netsol Tech.          133814      74.14      74.65      75.2     74.14      74.27    0.13

OCTOPUS        Octopus Digital       586000      51.16       51.3     51.79      51.2      51.27    0.11

PAKD           Pak Datacom             1000         67         69     69.99        69      69.99    2.99

PTC            P.T.C.L.            15602500       6.12       6.17       6.8      6.17       6.75    0.63

SYS            Systems               181031     424.04        427     428.8       422     423.06   -0.98

TELE           Telecard             4716238        7.3       7.48      7.49       7.2       7.23   -0.07

TPL            TPL Corp Ltd          163500       5.55       5.64       5.7       5.6       5.62    0.07

TPLT           TPL Trakker Ltd      2824500       8.71          0         0         0       8.71       0

TRG            TRG Pak Ltd           873887     104.73      104.5     105.6     103.8     104.62   -0.11

WTL            WorldCall           14050017       1.16       1.16      1.17      1.14       1.15   -0.01