Company Name                         Turnover  Prv.Rate Open Rate  Highest   Lowest  Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link CommunXD        2964500       35.99    36.9     37.05     35.51    35.73     -0.26

AVN        Avanceon Ltd              980412       82.13    82.6     82.60     81.25    81.51     -0.62

GEMSPNL    Supernet Ltd.XB             5000       16.99    16.8     18.26     16.80    17.77      0.78

HUMNL      Hum Network              4906000        6.53    6.53      6.75      6.51     6.63      0.10

MDTL       Media Times Ltd           824000        2.20    2.27      2.29      2.06     2.10     -0.10

NETSOL     Netsol Tech.             2596969      120.46     121    122.15    117.02   120.52      0.06

OCTOPUS    Octopus Digital           181000       71.55   71.99     72.00     70.30    70.51     -1.04

PAKD       Pak DatacomXD               4500       49.85   50.99     50.99     48.99    48.99     -0.86

PTC        P.T.C.L.                  645000        6.88    6.85      6.99      6.80     6.81     -0.07

SYS        Systems Limited           794018      441.32  441.25    446.80    428.98   430.82    -10.50

TELE       Telecard LimitedXB       5577500       10.62   10.85     11.10     10.62    10.91      0.29

TPL        TPL Corp Ltd              723000        8.29    8.34      8.38      8.14     8.22     -0.07

TPLT       TPL Trakker Ltd            53000        8.67    8.55      9.00      8.11     8.80      0.13

TRG        TRG Pak Ltd              3646243      125.52   126.5    127.20    124.18   124.69     -0.83

WTL        WorldCall Telecom       14541000        1.59    1.61      1.63      1.55     1.56     -0.03