Karachi, June 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 11000 53.25 53.01 53.01 52.50 52.60 -0.65
AVN Avanceon Ltd 1378890 82.05 82.2 84.59 81.62 84.36 2.31
HUMNL Hum Network 855346 6.53 6.41 6.74 6.41 6.61 0.08
MDTL Media Times Ltd 136000 2.02 2.12 2.12 2.03 2.03 0.01
NETSOL Netsol Tech. 487086 80.60 80.6 81.70 80.11 80.44 -0.16
OCTOPUS Octopus Digital 747034 78.39 79 79.75 74.60 76.13 -2.26
PTC P.T.C.L. 887000 7.38 7.33 7.50 7.18 7.39 0.01
SYS Systems Limited 163929 724.75 725.05 730.00 715.00 718.06 -6.69
TELE Telecard Limited 6342198 9.88 9.91 10.48 9.81 10.10 0.22
TPL TPL Corp Ltd 2416000 9.68 9.85 10.10 9.55 9.96 0.28
TPLT TPL Trakker Ltd 454000 13.32 13.28 14.00 12.95 13.16 -0.16
TRG TRG Pak Ltd 4497379 70.75 71.1 72.80 70.76 72.40 1.65
WTL WorldCall Telecom 5178500 1.47 1.5 1.57 1.48 1.52 0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/