Karachi, January 24, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 4900 262.10 265 265.00 261.05 265.00 2.90
ATLH Atlas Honda Ltd 2300 265.00 272 272.00 265.00 265.50 0.50
DFML Dewan Motors 1832000 13.07 13 13.41 13.00 13.26 0.19
GHNI Ghandhara Ind. 108716 87.62 88.5 93.50 87.00 92.09 4.47
GHNL Ghand Nissan 73876 34.54 35.44 36.45 34.91 36.04 1.50
HCAR Honda Atlas Cars 47080 130.82 132.96 135.00 131.01 134.41 3.59
HINO Hinopak Motor 1100 208.00 210 210.00 206.00 207.33 -0.67
INDU Indus Motor Co 3134 837.69 864.99 864.99 826.12 845.09 7.40
MTL Millat Tractors 82876 508.34 509.2 515.00 508.11 511.97 3.63
PSMC Pak Suzuki 158964 133.96 134 140.94 133.25 139.57 5.61
SAZEW Sazgar Eng 22000 45.20 45.5 45.95 45.16 45.43 0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/