Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          1445500       39.61      38.01      41.96     38.01     41.04      1.43

AVN        Avanceon Ltd             1895827       69.22      69.22      74.41     68.21     72.84      3.62

GEMSPNL    Supernet Ltd.               5000       20.20       18.7      18.70     18.70     18.70     -1.50

HUMNL      Hum Network              3733500        6.30       6.24       6.59      6.20      6.48      0.18

MDTL       Media Times Ltd           398500        1.85       1.93       1.93      1.77      1.81     -0.04

NETSOL     Netsol Tech.              859997       84.46      83.25      88.58     83.31     87.08      2.62

OCTOPUS    Octopus Digital           638500       58.18       58.4      62.54     57.22     62.06      3.88

PAKD       Pak Datacom                10500       40.10         40      41.75     39.01     41.30      1.20

PTC        P.T.C.L.                 2232000        7.34       7.25       7.52      7.11      7.48      0.14

SYS        Systems Limited          1621976      299.01      296.1     313.90    281.00    301.59      2.58

TELE       Telecard Limited         6545000       10.24      10.16      10.96     10.07     10.76      0.52

TPL        TPL Corp Ltd             2274000        8.69       8.71       9.49      8.60      9.26      0.57

TPLT       TPL Trakker Ltd             2000        9.60        9.5       9.70      9.50      9.70      0.10

TRG        TRG Pak Ltd              2918156       76.56      76.03      78.88     76.03     78.35      1.79

WTL        WorldCall Telecom       13435000        1.46       1.46       1.55      1.45      1.54      0.08