Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest     Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     3680500       21.24       21.49     21.73       20.52        20.61     -0.63

AVN            Avanceon LtdXB       822373       51.19       51.41      51.8        49.8        49.92     -1.27

HCL            Hallmark                400         115         111       111         111          111        -4

HUMNL          Hum Network          771000        5.84        5.82       5.9        5.75         5.76     -0.08

MDTL           Media Times Ltd      336000         1.6        1.69      1.69        1.56         1.59     -0.01

NETSOL         Netsol Tech.         318753       72.84          73        74       72.35        72.86      0.02

OCTOPUS        Octopus              138500          42       41.99      42.2          41        41.26     -0.74

PTC            P.T.C.L.             471500        6.26        6.26       6.4         6.2          6.3      0.04

SYS            Systems              428235       400.4       402.9       410      392.51       399.42     -0.98

TELE           Telecard            1271642        6.85        6.82      6.89        6.65         6.71     -0.14

TPL            TPL Corp Ltd         450000        5.53        5.53       5.6        5.44         5.49     -0.04

TPLT           TPL Trakker Ltd        8500           9           9      9.49           9          9.2       0.2

TRG            TRG Pak Ltd         3907398       98.65       98.05     98.65       91.51        92.97     -5.68

WTL            WorldCall           8105061        1.12        1.13      1.13         1.1          1.1     -0.02