Company Name                       Turnover     Prv.Rate   Open Rate  Highest     Lowest    Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      295913        22.7       22.72        23       22.55        22.6     -0.1

AVN            Avanceon Ltd         867534       48.12        48.5     48.83        48.2       48.32      0.2

HCL            Hallmark                  0       99.04           –         0           0         100     0.96

HUMNL          Hum Network         3763000        5.74         5.8      5.88        5.58        5.62    -0.12

LSEPL          LSE Proptech          63500        3.82        3.85      3.99        3.82        3.94     0.12

MDTL           Media Times Ltd      154000        1.36        1.41      1.41         1.3        1.38     0.02

NETSOL         Netsol Tech.         544471        80.8       80.56      81.8       80.49        80.6     -0.2

OCTOPUS        Octopus Digital       61500       38.14          38     38.72       37.51       38.06    -0.08

PAKD           Pak Datacom           14500       77.37          77     78.15          77       77.57      0.2

PTC            P.T.C.L.             228000        5.64         5.7      5.76        5.65        5.74      0.1

SYM            Symmetry Group       911500        3.91        3.96      3.96         3.7        3.76    -0.15

SYS            Systems Limited      140818      426.69       425.2       430         421      422.89     -3.8

TELE           Telecard            1042616        6.93        6.91      7.05         6.9        6.91    -0.02

TPL            TPL Corp Ltd         100000        5.02        5.05      5.09           5        5.06     0.04

TPLT           TPL Trakker Ltd       52500        6.99         6.8       7.2         6.8        7.13     0.14

TRG            TRG Pak Ltd         3497630       89.36       89.98     91.34        88.5       90.31     0.95

WTL            WorldCall           8986644        1.14        1.14      1.15        1.13        1.13    -0.01