Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            33000       35.83      36.01      36.01      35.32     35.53    -0.30

AVN        Avanceon Ltd             4776932       77.05         77      80.20      75.75     79.06     2.01

GEMSPNL    Supernet Ltd.              10000       12.65      12.01      13.60      12.01     13.60     0.95

HUMNL      Hum Network              2513000        6.90        6.9       6.98       6.85      6.90     0.00

MDTL       Media Times Ltd           229500        1.91        1.8       2.00       1.80      1.86    -0.05

NETSOL     Netsol Tech.             3954743       94.93      94.49      99.80      93.14     98.78     3.85

OCTOPUS    Octopus Digital          1610500       68.60      68.05      71.00      67.53     70.12     1.52

PAKD       Pak Datacom                 3000       46.45       49.8      49.80      44.00     46.17    -0.28

PTC        P.T.C.L.                  126000        6.88       6.88       6.90       6.79      6.89     0.01

SYS        Systems Limited           417938      349.38        350     353.99     344.02    347.64    -1.74

TELE       Telecard Limited         8023500       10.43      10.35      10.81      10.26     10.60     0.17

TPL        TPL Corp Ltd              681500        8.42       8.45       8.50       8.23      8.29    -0.13

TPLT       TPL Trakker Ltd            53000        9.24       9.22       9.49       8.83      9.39     0.15

TRG        TRG Pak Ltd              8650982       85.32      85.32      91.71      85.00     91.71     6.39

WTL        WorldCall Telecom        5610500        1.15       1.14       1.20       1.14      1.18     0.03