Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun          1300500       28.16        27.6      30.00     27.51      29.58     1.42

AVN        Avanceon Ltd             1102827       66.36       66.25      67.00     65.90      66.03    -0.33

GEMSPNL    Supernet Ltd.              11500       14.49        14.5      15.56     14.50      15.35     0.86

HUMNL      Hum Network              1174000        5.93        5.94       5.95      5.79       5.84    -0.09

MDTL       Media Times Ltd            88000        1.91        1.98       2.00      1.91       1.94     0.03

NETSOL     Netsol Tech.              563433       86.31        86.1      87.50     85.07      85.84    -0.47

OCTOPUS    Octopus Digital           376000       56.38       56.47      57.00     56.00      56.65     0.27

PAKD       Pak Datacom                  500       56.00       56.99      56.99     56.99      56.99     0.99

PTC        P.T.C.L.                 1630500        6.09        6.08       6.19      6.00       6.10     0.01

SYS        Systems Limited           388706      476.20      479.88     490.00    473.58     483.93     7.73

TELE       Telecard Limited         1777000        6.83         6.7       6.90      6.71       6.76    -0.07

TPL        TPL Corp Ltd              278500        6.96        6.94       7.10      6.90       6.95    -0.01

TPLT       TPL Trakker Ltd           300000       10.26          10      10.70     10.00      10.58     0.32

TRG        TRG Pak Ltd              2777759      109.71      109.71     110.70    107.25     108.42    -1.29

WTL        WorldCall Telecom       11760099        1.15        1.15       1.20      1.15       1.17     0.02