Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           338500       22.87        23.3     24.58     23.29      23.69      0.82

AVN        Avanceon Ltd              782986       63.94        64.1     65.25     64.10      64.80      0.86

HCL        Hallmark Company Lt         1000      123.41         123    124.00    123.00     123.50      0.09

HUMNL      Hum Network               481000        5.66        5.69      5.75      5.65       5.67      0.01

MDTL       Media Times Ltd           199500        1.97        2.02      2.02      1.92       1.92     -0.05

NETSOL     Netsol Tech.              723957       83.19        83.5     85.63     83.50      84.43      1.24

OCTOPUS    Octopus Digital           199500       55.01        55.5     55.70     54.50      54.83     -0.18

PTC        P.T.C.L.                 2627000        6.03        6.14      6.43      6.10       6.24      0.21

SYS        Systems Limited           688756      452.13         458    462.95    453.00     458.02      5.89

TELE       Telecard Limited          647000        5.87        5.86      6.00      5.81       5.89      0.02

TPL        TPL Corp Ltd              101000        6.99        6.93      7.20      6.93       7.14      0.15

TPLT       TPL Trakker Ltd            45500        9.00         9.2      9.49      9.00       9.49      0.49

TRG        TRG Pak Ltd              3960296      109.97      110.99    114.25    110.71     112.65      2.68

WTL        WorldCall Telecom       13426966        1.14        1.17      1.17      1.13       1.14      0.00