Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim             14500       55.88        59      59.00      56.00      56.25      0.37

ANL         Azgard Nine               478392        9.83       9.8       9.92       9.70       9.82     -0.01

CRTM        Crescent Tex.               3000       17.50     17.58      17.58      17.16      17.56      0.06

FML         Feroze 1888                 2500       67.84        65      67.84      65.00      66.00     -1.84

GATM        Gul Ahmed                 223736       30.59     30.31      31.25      30.31      30.90      0.31

ILP         Interloop Ltd.             63521       62.23      63.4      63.40      61.05      61.51     -0.72

KOIL        Kohinoor Ind.               1500        4.60      3.76       4.50       3.76       4.50     -0.10

KTML        Kohinoor Textile           35500       47.66         –      47.66      47.66      47.66      0.00

MEHT        Mehmood Tex.                 700      818.25     869.9     879.61     869.90     879.61     61.36

NCL         Nishat (Chun.)           3844080       45.93     46.05      49.20      46.05      48.96      3.03

NML         Nishat Mills Ltd          344606       67.42      67.2      69.01      67.20      68.04      0.62

QUET        Quetta Textile               500        8.35         –       8.35       8.35       8.35      0.00

SAPT        Sapphire Tex.                120     1073.00      1073    1073.00    1073.00    1073.00      0.00

SURC        Suraj Cotton                1900      215.00       210     210.00     200.00     200.56    -14.44

TOWL        Towellers Limited            500       91.99     86.12      86.12      86.12      86.12     -5.87