Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest      Last Rate     Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         2500       53.18        52.5     53.29        52.5          53.29     0.11

ANL            Azgard Nine          119681        5.67         5.8      5.84        5.41           5.79     0.12

ANTM           AN Textile Mill         500           8         8.4       8.4         8.4            8.4      0.4

BHAT           Bhanero Tex.             50         925      890.01    890.01      890.01         890.01   -34.99

CRTM           Crescent Tex.         11500       12.29       12.13      12.7       12.01           12.7     0.41

FML            Feroze 1888           17500       74.36          74        75        72.5          72.76     -1.6

GATM           Gul Ahmed            298964       16.83          17     17.25        16.6          17.17     0.34

GFIL           Ghazi Fabrics         11000         4.2         4.5       4.5        4.09           4.14    -0.06

ILP            Interloop Ltd.       938583       36.77        36.5     38.44        36.5          38.04     1.27

KOIL           Kohinoor Ind.          1500           7         7.2      7.22         7.2           7.21     0.21

KTML           Kohinoor              11000       59.15       59.75     59.75          58          59.25      0.1

NCL            Nishat (Chun.)       173065       20.61       20.51     21.14       20.08          20.51     -0.1

NML            Nishat Mills         483805       58.28          58        59       57.41          58.86     0.58

REWM           Reliance               1500       62.76       58.05     62.85       58.05          62.85     0.09

TOWL           Towellers             46500      150.46         150    152.99      145.51         150.93     0.47