Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         7000       56.61       56.26     57.65       56.26         57     0.39

AEL            AEL Textile Ltd        8000       20.88       19.51     19.51       19.32      19.32    -1.56

ANL            Azgard Nine          902575        7.28         7.3       7.6        7.25       7.41     0.13

ANTM           AN Textile Mill         500        7.75           8         8           8          8     0.25

BHAT           Bhanero Tex.            100         980         980       980         980        980        0

BTL            Blessed Tex.            200      369.98      342.25    342.25      342.23     342.24   -27.74

CRTM           Crescent Tex.        121000        14.2       14.21     14.44       14.02       14.2        0

FZCM           Fazal Cloth             100      140.29       135.6     135.6       135.6     140.29        0

GATM           Gul Ahmed           2770756       19.29       19.35     19.75        19.3      19.42     0.13

GFIL           Ghazi Fabrics        104500         4.2        4.25       4.9         4.1       4.72     0.52

ILP            Interloop Ltd.      2483932       40.57       41.11      42.5          41      41.48     0.91

KML            Kohinoor Mills         5000       46.75          46        46        45.9         46    -0.75

KOIL           Kohinoor Ind.         29000        7.56        7.75       7.8         7.4       7.46     -0.1

KTML           Kohinoor             560000       53.31        53.1        54          53       53.1    -0.21

NCL            Nishat (Chun.)      1933891       23.54        23.7     25.31        23.5      24.63     1.09

NML            Nishat Mills        1656350       69.51          69      70.5        68.6      69.09    -0.42

REDCO          Redco Textile           500           6         5.8       5.8         5.8        5.8     -0.2

REWM           Reliance               1500          75          75        75          75         75        0

SAPT           Sapphire Tex.           760     1124.99     1123.99   1209.36     1123.99    1164.87    39.88

SFL            Sapphire Fiber          300        1224        1250      1250        1250       1250       26

TOWL           Towellers            133000      139.64      140.99       146       139.3     141.11     1.47