Karachi, October 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 20500 53.43 53.1 53.85 52.3 52.3 -1.13
ANL Azgard Nine 299423 6.41 6.7 6.7 6.41 6.64 0.23
ARUJ Aruj Industries 500 6.5 0 0 0 6.5 0
CRTM Crescent Tex. 62500 12.73 12.9 12.9 12.36 12.42 -0.31
FML Feroze 1888 1000 91.25 90 92.5 90 92.5 1.25
GATM Gul Ahmed 294940 17.69 17.67 18.07 17.5 17.68 -0.01
GFIL Ghazi Fabrics 1000 4.24 4.4 4.4 4.4 4.4 0.16
HAEL Hala Enterprise 130500 6.99 7 7.99 7 7.99 1
HUSI Hussain 22000 18 17.49 17.49 16.65 16.65 -1.35
ILP Interloop Ltd. 1409308 45.16 45.75 46.3 45.2 46.07 0.91
KML Kohinoor Mills 2500 41.5 42.85 43 42.85 42.93 1.43
KOIL Kohinoor Ind. 29000 7.39 7.2 7.25 6.95 7.21 -0.18
KTML Kohinoor 86144 58.08 59.35 60.7 59.35 60.1 2.02
MSOT Masood Textile 5000 41.75 38.9 38.9 38.9 38.9 -2.85
NCL Nishat (Chun.) 443396 20.49 20.11 20.77 20.11 20.66 0.17
NML Nishat Mills 2181241 60.02 60.45 62 60.3 60.91 0.89
QUET Quetta Textile 10500 10 9.14 11 9.14 10.49 0.49
REDCO Redco Textile 500 5.6 5.6 5.6 5.6 5.6 0
REWM Reliance 1000 60 55.51 55.51 55.5 55.5 -4.5
SFL Sapphire Fiber 100 1120.24 1120 1120 1120 1120 -0.24
TOWL Towellers 22200 167.45 165.47 167.3 165.02 166.67 -0.78
ZAHID ZahidJee Tex. 17000 27 26.5 26.5 25.75 26 -1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/