Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine              795175        9.48        9.51       9.75       9.40      9.52     0.04

BTL        Blessed Tex.XD               100      410.00         380     380.00     380.00    380.00   -30.00

CRTM       Crescent Tex.XD            26500       16.00       16.21      16.21      16.05     16.10     0.10

FASM       Faisal SpinningXD            900      370.00         370     370.00     370.00    370.00     0.00

GATM       Gul Ahmed                 165392       28.47        28.7      28.70      27.61     28.28    -0.19

GFIL       Ghazi Fabrics               5500        4.99           5       5.00       4.64      4.64    -0.35

HAFL       Hafiz LimitedXD              100      110.18      118.44     118.44     110.18    110.18     0.00

ILP        Interloop Ltd.             38140       59.87          61      61.30      59.02     60.62     0.75

INKL       Int.KnitwearXD              2000       11.45       11.45      11.56      11.45     11.56     0.11

KHYT       Khyber Textile                 0      262.26           –       0.00       0.00    250.00   -12.26

KML        Kohinoor MillsXD            9000       31.00        28.8      31.20      28.80     31.20     0.20

KOIL       Kohinoor Ind.               5500        4.74         4.5       4.75       4.49      4.57    -0.17

KTML       Kohinoor Textile            2000       51.58          51      51.00      51.00     51.00    -0.58

MSOT       Masood Textile              3500       40.00          40      40.00      38.01     38.01    -1.99

NCL        Nishat (Chun.)XD          146866       28.67       28.28      28.74      28.28     28.51    -0.16

NML        Nishat Mills LtdXD        369143       61.87       62.02      62.75      61.20     62.16     0.29

QUET       Quetta Textile             15500        8.00         8.5       9.00       8.50      9.00     1.00

REWM       Reliance WeavingXD          6000       53.97       55.95      55.95      51.00     51.00    -2.97

SAPT       Sapphire Tex.XD              280     1150.00        1125    1150.00    1125.00   1150.00     0.00

STML       Shams Textile                500       31.89        29.8      29.80      29.80     29.80    -2.09

SURC       Suraj CottonXD              4100      147.50      158.54     158.55     158.00    158.55    11.05

TOWL       Towellers Limited          14500       96.83          96      97.00      96.00     96.70    -0.13