Karachi, January 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 59.82 59.99 59.99 58.00 58.97 -0.85
ANL Azgard Nine 635682 7.50 7.58 7.78 7.26 7.35 -0.15
CRTM Crescent Tex. 56000 12.95 12.75 13.10 12.50 12.62 -0.33
FZCM Fazal Cloth 600 209.80 196 202.89 196.00 202.89 -6.91
GATM Gul Ahmed 123983 23.44 23.44 23.88 23.44 23.75 0.31
GFIL Ghazi Fabrics 500 4.39 4.35 4.35 4.35 4.35 -0.04
HAEL Hala Enterprise 12000 6.25 6.24 6.30 5.80 6.00 -0.25
HUSI Hussain Industries 1000 29.80 31.95 31.99 31.95 31.99 2.19
ILP Interloop Ltd. 27627 56.04 56.6 56.98 55.01 55.30 -0.74
KML Kohinoor Mills 23000 40.02 42 43.02 42.00 43.02 3.00
KOIL Kohinoor Ind. 9000 5.38 5.49 5.50 5.20 5.20 -0.18
KTML Kohinoor Textile 10000 47.25 45.31 45.31 44.35 44.97 -2.28
NCL Nishat (Chun.) 313241 21.13 21.06 21.50 21.00 21.25 0.12
NML Nishat Mills Ltd 429342 53.04 53.2 53.69 52.40 52.53 -0.51
SAPT Sapphire Tex. 60 1166.17 1119 1119.00 1100.00 1100.00 -66.17
STML Shams Textile 500 40.80 43.8 43.80 43.80 43.80 3.00
SURC Suraj Cotton 200 150.00 155 155.00 155.00 155.00 5.00
TOWL Towellers Limited 100 121.80 124.75 124.75 124.75 121.80 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-003122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/