Karachi, November 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 12500 55.00 54.01 54.40 52.50 53.38 -1.62
ANL Azgard Nine 625566 9.72 9.5 9.69 9.31 9.50 -0.22
BTL Blessed Tex.XD 200 360.12 387.12 387.12 370.01 370.01 9.89
CRTM Crescent Tex.XD 9000 16.23 16 16.10 15.90 15.97 -0.26
FZCM Fazal Cloth 2400 228.26 239.8 239.80 219.00 229.00 0.74
GATM Gul Ahmed 49802 28.35 28.2 28.35 27.60 28.13 -0.22
GFIL Ghazi Fabrics 1000 4.95 5.2 5.20 4.64 4.64 -0.31
HUSI Hussain Industries 1500 19.15 20 20.00 20.00 20.00 0.85
ILP Interloop Ltd. 4207 61.42 61 61.49 60.50 60.98 -0.44
KOIL Kohinoor Ind. 6500 4.88 4.6 4.85 4.54 4.80 -0.08
KTML Kohinoor Textile 11500 51.69 50.56 50.56 50.00 50.05 -1.64
MEHT Mehmood Tex. 0 900.00 – 0.00 0.00 880.00 -20.00
MSOT Masood Textile 1500 35.36 38.01 38.01 32.80 32.80 -2.56
NCL Nishat (Chun.)XD 683397 28.30 28 28.29 27.56 27.99 -0.31
NML Nishat Mills LtdXD 205123 62.07 60.25 61.70 60.10 61.01 -1.06
QUET Quetta Textile 6000 10.00 9 9.00 9.00 9.00 -1.00
STML Shams Textile 500 29.80 27.7 27.70 27.70 27.70 -2.10
SURC Suraj CottonXD 700 159.97 164.99 170.80 162.00 170.80 10.83
TOWL Towellers Limited 73500 96.70 97 103.95 97.00 103.61 6.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/