Karachi, January 05, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 129423 7.23 7.18 7.35 7.17 7.17 -0.06
ANTM AN Textile Mill 0 9.15 – 0.00 0.00 9.06 -0.09
BHAT Bhanero Tex. 100 960.00 1032 1032.00 1032.00 1032.00 72.00
CRTM Crescent Tex. 2500 12.60 12.6 12.83 12.55 12.83 0.23
FZCM Fazal Cloth 3300 208.50 192.87 208.50 192.87 192.87 -15.63
GATM Gul Ahmed 73171 23.03 23.3 23.30 22.91 23.00 -0.03
GFIL Ghazi Fabrics 1000 4.35 – 4.35 4.35 4.35 0.00
HAFL Hafiz Limited 300 120.00 129 129.00 129.00 129.00 9.00
HUSI Hussain Industries 1500 29.62 27.41 27.41 27.41 27.41 -2.21
ILP Interloop Ltd. 35677 55.89 55.01 56.50 55.01 56.25 0.36
KML Kohinoor Mills 81000 46.24 46.55 49.70 46.54 49.70 3.46
KOIL Kohinoor Ind. 34000 5.31 5.2 5.44 5.20 5.43 0.12
MSOT Masood Textile 500 39.44 39.2 39.20 39.20 39.20 -0.24
NCL Nishat (Chun.) 98338 21.19 21.47 21.47 21.16 21.30 0.11
NML Nishat Mills Ltd 231574 52.08 52.93 52.93 51.80 51.98 -0.10
QUET Quetta Textile 500 16.40 15.2 15.20 15.20 15.20 -1.20
SAPT Sapphire Tex. 300 1100.00 1100.01 1100.01 1100.00 1100.00 0.00
STML Shams Textile 1500 40.52 43.55 43.55 37.49 37.49 -3.03
TOWL Towellers Limited 4100 120.87 116.17 119.00 116.00 117.00 -3.87
ZAHID ZahidJee Tex. 5500 27.14 25.11 25.15 25.11 25.15 -1.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/