Karachi, July 07, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4000 59.57 58.5 58.50 57.80 57.80 -1.77
ANL Azgard Nine 1503981 10.69 10.66 10.80 10.49 10.55 -0.14
CRTM Crescent Tex. 44500 17.97 17.62 17.74 17.50 17.67 -0.30
FML Feroze 1888 20500 72.70 71.05 72.25 70.00 70.00 -2.70
FZCM Fazal Cloth 800 241.00 225.1 252.99 225.10 252.99 11.99
GATM Gul Ahmed 267632 33.62 33.65 33.70 33.26 33.43 -0.19
HAEL Hala Enterprise 1000 7.85 8.09 8.10 8.09 8.10 0.25
ILP Interloop Ltd. 104912 61.00 61 61.90 60.90 61.02 0.02
KML Kohinoor Mills 5500 24.00 24.05 24.97 23.00 24.11 0.11
KOIL Kohinoor Ind. 1000 5.00 4.99 4.99 4.99 4.99 -0.01
KTML Kohinoor Textile 22500 50.00 50 52.00 49.32 50.69 0.69
NCL Nishat (Chun.) 358756 45.03 45 45.99 45.00 45.01 -0.02
NML Nishat Mills Ltd 161163 72.20 72.5 72.50 71.50 71.67 -0.53
QUET Quetta Textile 1000 8.45 9.1 9.10 8.00 8.00 -0.45
REWM Reliance Weaving 19500 63.50 67.67 67.67 63.50 67.67 4.17
STML Shams Textile 9000 43.43 40.18 40.18 40.18 40.18 -3.25
TOWL Towellers Limited 6000 91.45 91.45 96.45 85.18 90.82 -0.63
ZAHID ZahidJee Tex. 3500 23.60 23.1 25.37 23.10 24.61 1.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/