Karachi, December 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 63.50 61.25 63.00 60.50 62.23 -1.27
ANL Azgard Nine 562848 8.75 8.8 8.87 8.43 8.49 -0.26
BHAT Bhanero Tex. 60 956.76 951.01 951.01 951.00 951.01 -5.75
BTL Blessed Tex. 4900 350.01 360 376.25 350.00 365.00 14.99
CRTM Crescent Tex. 118000 13.53 13.8 13.80 13.15 13.62 0.09
FML Feroze 1888 5500 64.25 66.45 66.45 66.00 66.00 1.75
FZCM Fazal Cloth 1500 218.99 224.49 224.49 203.16 221.34 2.35
GATM Gul Ahmed 119385 24.81 24.81 24.98 24.25 24.33 -0.48
HAEL Hala Enterprise 500 7.06 6.67 6.67 6.67 6.67 -0.39
HAFL Hafiz Limited 100 120.00 129 129.00 129.00 120.00 0.00
ILP Interloop Ltd. 36944 59.45 60 60.00 58.00 58.80 -0.65
KML Kohinoor Mills 3000 39.87 37.17 42.49 37.17 40.01 0.14
KOIL Kohinoor Ind. 526500 5.10 5 6.09 5.00 6.00 0.90
KTML Kohinoor Textile 1500 47.68 47.68 49.35 46.52 46.52 -1.16
MSOT Masood Textile 500 33.02 35.49 35.49 35.49 35.49 2.47
NCL Nishat (Chun.) 253893 24.61 24.61 24.90 24.10 24.28 -0.33
NML Nishat Mills Ltd 585279 57.51 57.97 57.97 56.20 56.84 -0.67
REDCO Redco Textile 8000 8.87 8.85 8.85 8.85 8.85 -0.02
REWM Reliance Weaving 1000 40.70 40.5 41.49 40.50 41.49 0.79
SAPT Sapphire Tex. 20 1050.11 1050 1050.00 1050.00 1050.11 0.00
STML Shams Textile 5000 28.83 30.98 30.98 30.98 30.98 2.15
TOWL Towellers Limited 35000 124.87 125 128.75 115.51 125.78 0.91
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/