Karachi, May 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
AEL AEL Textile Ltd 7000 11.91 11 12.90 11.00 12.90 0.99
ANL Azgard Nine 50156 6.68 6.7 6.70 6.51 6.59 -0.09
ARUJ Aruj Industries 500 10.00 9.01 9.01 9.01 9.01 -0.99
BHAT Bhanero Tex. 0 1200.00 – 0.00 0.00 1130.77 -69.23
CRTM Crescent Tex. 10500 13.86 13.95 14.00 13.61 13.65 -0.21
FML Feroze 1888 13000 64.23 64.23 68.69 64.23 67.57 3.34
FZCM Fazal Cloth 200 135.91 125.75 125.75 125.75 125.75 -10.16
GATM Gul Ahmed 124727 19.80 19.31 19.98 19.31 19.64 -0.16
GFIL Ghazi Fabrics 500 3.71 3.5 3.50 3.50 3.50 -0.21
HUSI Hussain Industries 500 12.35 12.25 12.25 12.25 12.25 -0.10
ILP Interloop Ltd. 28649 49.22 48 49.40 48.00 49.17 -0.05
KOIL Kohinoor Ind. 41000 7.40 7.1 7.65 7.10 7.40 0.00
KTML Kohinoor Textile 82500 52.99 53.35 53.35 52.55 52.55 -0.44
MSOT Masood Textile 500 44.05 41.05 41.05 41.05 41.05 -3.00
NCL Nishat (Chun.) 54171 21.10 20.6 21.20 20.60 20.88 -0.22
NML Nishat Mills Ltd 177315 54.73 54.5 55.38 54.15 54.63 -0.10
REWM Reliance Weaving 17000 75.00 74.75 75.95 74.50 75.90 0.90
SFL Sapphire Fiber 80 1010.00 934.3 1010.00 934.30 934.30 -75.70
STML Shams Textile 0 37.99 – 0.00 0.00 37.78 -0.21
SURC Suraj Cotton 300 85.15 91.53 91.53 91.53 91.53 6.38
TOWL Towellers LimitedXD 19000 153.03 152.25 162.70 152.12 159.57 6.54
ZAHID ZahidJee Tex. 7000 23.50 23.55 23.55 23.25 23.41 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/