Karachi, August 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 10500 54.65 54.8 55 53.6 54.64 -0.01
ANL Azgard Nine 289431 7.15 7.1 7.25 7.02 7.18 0.03
CRTM Crescent Tex. 10500 13.5 13.79 13.79 13.4 13.65 0.15
FZCM Fazal Cloth 200 135 131.5 132 131.5 131.75 -3.25
GATM Gul Ahmed 549725 18.16 18.49 18.59 18.12 18.41 0.25
GFIL Ghazi Fabrics 252000 5.1 5.6 6.1 5.6 6.09 0.99
HUSI Hussain 4000 11 11.5 12 11.5 11.8 0.8
ILP Interloop Ltd. 1398748 40.04 40.39 40.7 39.91 40.02 -0.02
KML Kohinoor Mills 1500 45 42 42 42 42 -3
KOIL Kohinoor Ind. 125000 7.1 7.01 7.01 7 7 -0.1
KTML Kohinoor 204500 55.03 55.49 57 55.49 56.49 1.46
MSOT Masood Textile 5500 44 43 43.01 43 43.01 -0.99
NCL Nishat (Chun.) 318097 23.45 23.06 23.99 23.06 23.78 0.33
NML Nishat Mills 2338481 66.07 67 68.98 66.55 68.71 2.64
REDCO Redco Textile 2500 5.6 5.61 5.61 5.5 5.5 -0.1
REWM Reliance 500 74.28 75.98 75.98 75.98 75.98 1.7
TOWL Towellers 18400 141.78 142.99 145 140.25 140.6 -1.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/