Karachi, September 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 6000 57.80 58.5 58.97 56.75 58.20 0.40
ANL Azgard Nine 1304380 10.55 10.57 10.79 10.46 10.69 0.14
CRTM Crescent Tex. 75500 17.67 17.95 17.95 17.40 17.51 -0.16
GATM Gul Ahmed 322735 33.43 33.25 33.64 32.97 33.32 -0.11
HAFL Hafiz Limited 200 113.00 110 110.00 105.00 113.00 0.00
ILP Interloop Ltd. 28494 61.02 60.54 61.93 60.54 61.00 -0.02
KOIL Kohinoor Ind. 105000 4.99 4.66 4.78 4.42 4.68 -0.31
KTML Kohinoor Textile 10500 50.69 51 51.00 51.00 51.00 0.31
MEHT Mehmood Tex. 3000 840.00 800 800.00 800.00 800.00 -40.00
NCL Nishat (Chun.) 346452 45.01 45.45 45.79 44.75 45.55 0.54
NML Nishat Mills Ltd 346435 71.67 72 72.94 71.50 72.05 0.38
QUET Quetta Textile 2000 8.00 9 9.00 8.80 8.80 0.80
REDCO Redco Textile 500 8.00 7.61 7.61 7.61 7.61 -0.39
REWM Reliance Weaving 500 67.67 68.98 68.98 68.98 68.98 1.31
SAPT Sapphire Tex. 60 1159.90 – 1159.90 1159.90 1159.90 0.00
STML Shams Textile 500 40.18 42.94 42.94 42.94 42.94 2.76
TOWL Towellers Limited 1500 90.82 85.11 95.50 85.11 91.65 0.83
ZAHID ZahidJee Tex. 1500 24.61 23.5 23.50 22.77 22.77 -1.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/