Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE COMPOSITE
ADMM        Artistic Denim             1000       58.65       55.4      55.40      55.40     55.40     -3.25
ANL         Azgard Nine              545000       10.70       10.8      10.80      10.40     10.47     -0.23
BHAT        Bhanero Tex.                120     1525.00    1460.01    1460.01    1460.00   1460.00    -65.00
CRTM        Crescent Tex.              5000       17.85      17.55      17.95      17.31     17.61     -0.24
FML         Feroze 1888                3000       61.00         60      60.00      60.00     60.00     -1.00
FZCM        Fazal Cloth                 100      239.00      249.5     249.50     249.50    239.00      0.00
GATM        Gul Ahmed                126433       36.73      36.75      37.46      36.00     36.36     -0.37
GFIL        Ghazi Fabrics             54500        5.50       5.22       5.50       5.22      5.22     -0.28
HAEL        Hala Enterprise             500        9.15       9.76       9.76       9.76      9.76      0.61
ILP         Interloop Ltd.           178185       65.15      68.85      68.85      63.60     64.20     -0.95
KML         Kohinoor Mills             1000       24.20       23.6      24.99      23.60     24.99      0.79
KOIL        Kohinoor Ind.               500        5.19       5.35       5.35       5.35      5.35      0.16
KTML        Kohinoor Textile           2500       52.51      51.01      52.00      50.15     52.00     -0.51
MEHT        Mehmood Tex.                  0      863.34          –       0.00       0.00    801.48    -61.86
NCL         Nishat (Chun.)           100588       45.63       45.5      45.50      44.04     44.13     -1.50
NML         Nishat Mills Ltd         370153       74.07       73.8      74.07      71.80     72.83     -1.24
REWM        Reliance Weaving           8000       66.15      63.12      63.12      61.51     61.68     -4.47
SAPT        Sapphire Tex.              1380     1174.50    1100.01    1125.00    1087.00   1095.67    -78.83
SFL         Sapphire Fiber              600     1150.00       1120    1120.00    1100.00   1100.00    -50.00
STML        Shams Textile               500       56.14      60.34      60.34      60.34     60.34      4.20