Karachi, February 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 56.90 53.07 54.90 53.07 54.87 -2.03
ANL Azgard Nine 208093 7.02 7 7.00 6.70 6.80 -0.22
BTL Blessed Tex. 100 370.00 360 360.00 360.00 360.00 -10.00
CRTM Crescent Tex. 35000 12.99 12.8 13.10 12.65 13.10 0.11
GATM Gul Ahmed 191813 22.19 22 22.19 21.50 21.75 -0.44
HAEL Hala Enterprise 1000 6.00 6 6.00 6.00 6.00 0.00
HUSI Hussain Industries 7000 21.16 20 22.00 20.00 20.92 -0.24
ILP Interloop Ltd. 900597 52.20 52.3 53.53 48.80 51.20 -1.00
INKL Int.Knitwear 500 13.50 12.5 12.50 12.50 12.50 -1.00
KML Kohinoor Mills 1000 52.00 49.01 51.49 49.01 51.49 -0.51
KOIL Kohinoor Ind. 4000 5.62 5.95 5.95 5.65 5.65 0.03
KTML Kohinoor Textile 17000 47.22 47 47.39 44.12 45.65 -1.57
NCL Nishat (Chun.) 310273 23.41 23.66 23.66 22.80 23.02 -0.39
NML Nishat Mills Ltd 216861 52.20 52.87 52.87 51.00 51.33 -0.87
QUET Quetta Textile 3500 12.29 11.29 11.29 11.29 11.29 -1.00
REWM Reliance Weaving 16500 55.05 55 55.00 54.75 54.75 -0.30
STML Shams Textile 500 35.05 37.6 37.60 37.60 37.60 2.55
SURC Suraj Cotton 100 130.64 130.64 130.64 130.64 130.64 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/