Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
TEXTILE COMPOSITE
ADMM        Artistic Denim              500       55.40        56       56.00      56.00     56.00      0.60
ANL         Azgard Nine              529500       10.47      10.5       10.56      10.45     10.52      0.05
CRTM        Crescent Tex.              2500       17.61      17.6       17.60      17.55     17.56     -0.05
FASM        Faisal Spinning            4100      470.00       450      450.00     450.00    450.00    -20.00
FML         Feroze 1888                4500       60.00        60       60.00      60.00     60.00      0.00
GATM        Gul Ahmed                 51320       36.36     35.56       36.45      35.56     36.10     -0.26
GFIL        Ghazi Fabrics               500        5.22      5.22        5.22       5.22      5.22      0.00
HAEL        Hala Enterprise            2500        9.76     10.35       10.35       9.75      9.75     -0.01
ILP         Interloop Ltd.            25509       64.20      64.5       64.90      64.00     64.09     -0.11
KML         Kohinoor Mills            24000       24.99      23.7       24.50      23.12     23.22     -1.77
KOIL        Kohinoor Ind.               500        5.35      5.35        5.35       5.35      5.35      0.00
KTML        Kohinoor Textile           1000       52.00        52       52.00      52.00     52.00      0.00
NCL         Nishat (Chun.)           142557       44.13      44.7       44.79      43.51     44.21      0.08
NML         Nishat Mills Ltd         247496       72.83     72.15       74.00      72.15     73.18      0.35
REWM        Reliance Weaving         129500       61.68     60.01       61.50      60.00     60.12     -1.56
SFL         Sapphire Fiber             6000     1100.00         –     1100.00    1100.00   1100.00      0.00
STML        Shams Textile                 0       60.34         –        0.00       0.00     58.69     -1.65
TOWL        Towellers Limited             0       98.99         –        0.00       0.00     98.94     -0.05
ZAHID       ZahidJee Tex.               500       23.15     23.15       23.15      23.15     23.15      0.00