Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              5000       54.98       54.99      57.90      54.99     57.90     2.92

AHTM       Ahmed HassanXD               500       47.00       50.52      50.52      50.52     50.52     3.52

ANL        Azgard Nine               697646        9.60        9.66       9.79       9.50      9.52    -0.08

CRTM       Crescent Tex.               7000       16.50       16.32      16.69      16.32     16.32    -0.18

FASM       Faisal Spinning              200      360.00         350     350.00     341.00    341.00   -19.00

FML        Feroze 1888                 2500       70.00       69.75      70.00      67.01     67.01    -2.99

FZCM       Fazal Cloth                 1500      240.01      230.03     235.00     230.03    231.66    -8.35

GATM       Gul Ahmed                 549788       27.86       27.66      28.00      27.45     27.50    -0.36

HAEL       Hala Enterprise              500        6.89         6.9       6.90       6.90      6.90     0.01

ILP        Interloop Ltd.             63480       59.00       58.45      59.50      58.45     58.62    -0.38

KML        Kohinoor MillsXD            1500       32.00       31.89      31.99      31.89     31.99    -0.01

KOIL       Kohinoor Ind.               7000        4.87        4.65       4.93       4.52      4.93     0.06

KTML       Kohinoor Textile            4500       49.49       46.16      49.45      46.15     48.75    -0.74

MSOT       Masood Textile              2000       37.78       36.01      40.50      36.01     40.50     2.72

NCL        Nishat (Chun.)            160638       28.14        28.2      28.50      28.15     28.19     0.05

NML        Nishat Mills Ltd          257479       63.01        63.5      63.60      62.75     63.02     0.01

QUET       Quetta Textile             38000       13.00       13.94      14.00      13.94     14.00     1.00

REWM       Reliance Weaving            6000       50.01          50      50.00      48.50     49.95    -0.06

SAPT       Sapphire Tex.                 80     1100.00        1019    1100.00    1019.00   1100.00     0.00

SFL        Sapphire Fiber              2540     1250.00        1160    1250.00    1160.00   1160.00   -90.00

STML       Shams Textile                  0       27.25           –       0.00       0.00     27.60     0.35

SURC       Suraj Cotton                1000      152.17      141.02     150.00     141.02    150.00    -2.17

TOWL       Towellers Limited          46000      145.52      141.05     147.99     138.05    147.00     1.48