Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine               58805        7.05        7.14      7.14      7.00       7.04     -0.01

CRTM        Crescent Tex.             19000       12.28       12.15     12.15     11.99      12.00     -0.28

GATM        Gul Ahmed                 77141       21.84        21.8     21.88     21.60      21.70     -0.14

ILP         Interloop Ltd.            32623       53.50          53     54.00     52.30      53.07     -0.43

KHYT        Khyber Textile                0      121.00           –      0.00      0.00     115.00     -6.00

KOIL        Kohinoor Ind.               500        5.30        5.41      5.41      5.41       5.41      0.11

KTML        Kohinoor Textile          32500       40.48        40.5     41.99     38.71      40.00     -0.48

NCL         Nishat (Chun.)           168080       21.47        21.4     21.70     20.90      21.20     -0.27

NML         Nishat Mills Ltd         184522       50.40       50.77     51.10     50.15      50.59      0.19

REDCO       Redco Textile              1000        9.37        8.37      9.37      8.37       8.37     -1.00

REWM       Reliance Weaving           93000       44.99        44.9     46.00     44.90      46.00      1.01

TOWL       Towellers Limited            200      116.00         114    114.00    113.50     116.00      0.00

ZAHID      ZahidJee Tex.              14000       28.87       26.71     26.71     26.71      26.71     -2.16