Karachi, April 18, 2023 (PPI-OT):
<DIV STYLE=?OVERFLOW:SCROLL;?><PRE>
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4000 57.17 57.5 57.99 57.50 57.75 0.58
ANL Azgard Nine 17013 6.59 6.42 6.69 6.40 6.55 -0.04
BHAT Bhanero Tex. 0 925.25 - 0.00 0.00 958.24 32.99
FZCM Fazal Cloth 300 149.42 149.45 149.45 140.12 140.12 -9.30
GATM Gul Ahmed 44461 19.82 20 20.00 19.68 19.88 0.06
GFIL Ghazi Fabrics 500 4.60 4.5 4.50 4.50 4.50 -0.10
HUSI Hussain Industries 14000 13.02 12.3 12.50 12.30 12.50 -0.52
ILP Interloop Ltd. 1063877 47.52 48.74 50.01 46.70 49.02 1.50
KHYT Khyber Textile 200 690.00 638.25 690.00 638.25 638.25 -51.75
KOIL Kohinoor Ind. 2000 6.79 6.51 6.51 6.51 6.51 -0.28
KTML Kohinoor Textile 45000 53.30 53.98 54.00 52.64 53.94 0.64
NCL Nishat (Chun.) 63646 20.83 21 21.00 20.81 20.99 0.16
NML Nishat Mills Ltd 87744 53.59 53.99 54.26 53.56 54.10 0.51
REDCO Redco Textile 3000 5.51 5 5.51 5.00 5.00 -0.51
REWM Reliance Weaving 29000 72.00 75 77.00 74.80 77.00 5.00
SFL Sapphire Fiber 420 968.88 1010 1041.00 1010.00 1040.63 71.75
STML Shams Textile 0 37.86 - 0.00 0.00 36.20 -1.65
SURC Suraj Cotton 100 102.49 97.1 97.10 97.10 102.49 0.00
TOWL Towellers Limited 10800 269.33 249.14 249.14 249.14 249.14 -20.19
ZAHID ZahidJee Tex. 500 24.14 24 24.00 24.00 24.00 -0.14
</PRE></DIV>
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-188122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/