Karachi, October 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 12580404 10.16 10.28 11.16 10.14 11.16 1.00
ANTM AN Textile Mill 1000 9.50 9.45 9.50 9.45 9.50 0.00
CRTM Crescent Tex.XD 24500 16.98 17.47 17.50 16.98 17.20 0.22
FZCM Fazal Cloth 300 244.47 248.9 248.90 238.00 245.27 0.80
GATM Gul Ahmed 72548 29.20 29.39 29.45 29.00 29.19 -0.01
HAEL Hala Enterprise 6000 7.36 7.1 7.74 7.10 7.74 0.38
ILP Interloop Ltd.XDXB 68891 62.02 62.3 62.50 61.50 62.43 0.41
KOIL Kohinoor Ind. 7500 4.74 4.79 4.80 4.53 4.80 0.06
KTML Kohinoor Textile 1500 55.00 56.9 56.90 53.01 53.01 -1.99
MSOT Masood Textile 2000 36.02 38.5 38.72 36.11 36.11 0.09
NCL Nishat (Chun.)XD 566877 31.92 32 32.60 31.85 32.13 0.21
NML Nishat Mills LtdXD 187315 64.46 65 65.35 63.70 63.90 -0.56
QUET Quetta Textile 2000 9.07 8.75 8.75 8.75 8.75 -0.32
REDCO Redco Textile 11500 8.00 8.84 8.85 8.50 8.60 0.60
REWM Reliance WeavingXD 4500 61.00 57 61.40 56.43 58.27 -2.73
SAPT Sapphire Tex.XD 2860 1099.98 1098.99 1100.00 1050.00 1094.30 -5.68
SFL Sapphire FiberXD 140 1075.01 1001 1155.00 1001.00 1100.00 24.99
STML Shams Textile 7000 27.00 29.02 29.02 29.02 29.02 2.02
TOWL Towellers LimitedXD 500 89.74 96.35 96.35 96.35 96.35 6.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/